McDonald's Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 303.5121 | −0.08% | −0.2442 | 303.5121 | 303.5121 | 強い売り |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 304.7723 | −0.08% | −0.2491 | 304.7723 | 304.7723 | 強い売り |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 303.8946 | −0.08% | −0.2566 | 303.8946 | 303.8946 | 強い売り |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 304.8580 | −0.09% | −0.2632 | 304.8580 | 304.8580 | 強い売り |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 306.0295 | −0.09% | −0.2635 | 306.0295 | 306.0295 | 強い売り |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 305.0711 | −0.09% | −0.2618 | 305.0711 | 305.0711 | 強い売り |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 305.9720 | −0.09% | −0.2627 | 305.9720 | 305.9720 | 強い売り |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 306.8671 | −0.09% | −0.2651 | 306.8671 | 306.8671 | 強い売り |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 306.0926 | −0.09% | −0.2681 | 306.0926 | 306.0926 | 強い売り |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 306.9509 | −0.09% | −0.2747 | 306.9509 | 306.9509 | 強い売り |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 308.0043 | −0.09% | −0.2882 | 308.0043 | 308.0043 | 強い売り |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 306.9576 | −0.10% | −0.3008 | 306.9576 | 306.9576 | 強い売り |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 307.7808 | −0.10% | −0.3107 | 307.7808 | 307.7808 | 中立 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 307.8576 | −0.10% | −0.3220 | 307.8576 | 307.8576 | 強い売り |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 311.2894 | −0.13% | −0.3935 | 311.2894 | 311.2894 | 強い売り |