取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 311.9637 | +0.93% | +2.8741 | 311.9637 | 311.9637 | 強い買い |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 312.9174 | +0.93% | +2.8734 | 312.9174 | 312.9174 | 強い買い |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 314.1318 | +0.92% | +2.8736 | 314.1318 | 314.1318 | 強い買い |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 313.2941 | +0.93% | +2.8878 | 313.2941 | 313.2941 | 強い買い |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 314.2300 | +0.93% | +2.8902 | 314.2300 | 314.2300 | 強い買い |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 315.1573 | +0.93% | +2.8925 | 315.1573 | 315.1573 | 強い買い |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 315.3892 | +0.92% | +2.8900 | 315.3892 | 315.3892 | 買い |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 316.4872 | +0.92% | +2.8819 | 316.4872 | 316.4872 | 買い |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 315.5481 | +0.92% | +2.8732 | 315.5481 | 315.5481 | 買い |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 316.4035 | +0.91% | +2.8642 | 316.4035 | 316.4035 | 買い |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 317.4577 | +0.91% | +2.8507 | 317.4577 | 317.4577 | 買い |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 316.5844 | +0.90% | +2.8375 | 316.5844 | 316.5844 | 買い |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 320.5052 | +0.86% | +2.7190 | 320.5052 | 320.5052 | 買い |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 324.6079 | +0.82% | +2.6285 | 324.6079 | 324.6079 | 買い |