取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 309.9453 | −1.26% | −3.9411 | 309.9453 | 309.9453 | 買い |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 310.9103 | −1.26% | −3.9559 | 310.9103 | 310.9103 | 買い |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 312.1200 | −1.26% | −3.9740 | 312.1200 | 312.1200 | 買い |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 311.2724 | −1.26% | −3.9880 | 311.2724 | 311.2724 | 買い |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 312.2104 | −1.27% | −4.0018 | 312.2104 | 312.2104 | 買い |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 317.1556 | +1.04% | +3.2594 | 317.1556 | 317.1556 | 強い買い |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 313.3828 | −1.27% | −4.0387 | 313.3828 | 313.3828 | 買い |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 314.4926 | −1.27% | −4.0461 | 314.4926 | 314.4926 | 買い |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 313.5658 | −1.28% | −4.0524 | 313.5658 | 313.5658 | 買い |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 314.4341 | −1.28% | −4.0633 | 314.4341 | 314.4341 | 買い |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 315.5068 | −1.28% | −4.0766 | 315.5068 | 315.5068 | 買い |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 314.6537 | −1.28% | −4.0869 | 314.6537 | 314.6537 | 買い |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 318.6979 | −1.31% | −4.2325 | 318.6979 | 318.6979 | 買い |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 322.9255 | −1.31% | −4.2948 | 322.9255 | 322.9255 | 売り |