取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 309.0896 | −0.28% | −0.8557 | 309.0896 | 309.0896 | 買い |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 310.0440 | −0.28% | −0.8663 | 310.0440 | 310.0440 | 買い |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 311.2582 | −0.28% | −0.8618 | 311.2582 | 311.2582 | 買い |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 310.4063 | −0.28% | −0.8661 | 310.4063 | 310.4063 | 買い |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 311.3398 | −0.28% | −0.8706 | 311.3398 | 311.3398 | 買い |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 312.2648 | −0.28% | −0.8751 | 312.2648 | 312.2648 | 買い |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 312.4992 | −0.28% | −0.8836 | 312.4992 | 312.4992 | 買い |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 313.6053 | −0.28% | −0.8873 | 313.6053 | 313.6053 | 買い |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 312.6749 | −0.28% | −0.8909 | 312.6749 | 312.6749 | 買い |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 313.5393 | −0.28% | −0.8948 | 313.5393 | 313.5393 | 買い |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 314.6070 | −0.29% | −0.8998 | 314.6070 | 314.6070 | 買い |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 313.7469 | −0.29% | −0.9068 | 313.7469 | 313.7469 | 買い |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 317.7862 | −0.29% | −0.9117 | 317.7862 | 317.7862 | 買い |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 321.9794 | −0.29% | −0.9461 | 321.9794 | 321.9794 | 中立 |