取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 27.5577 | −0.66% | −0.1832 | 27.5577 | 27.5577 | 強い売り |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 27.9654 | +1.28% | +0.3531 | 27.9654 | 27.9654 | 売り |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.0435 | +1.29% | +0.3568 | 28.0435 | 28.0435 | 売り |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.1084 | +1.30% | +0.3597 | 28.1084 | 28.1084 | 売り |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 27.8098 | −0.71% | −0.1978 | 27.8098 | 27.8098 | 強い売り |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.1916 | +1.36% | +0.3640 | 27.1916 | 27.1916 | 売り |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.2691 | +1.36% | +0.3662 | 27.2691 | 27.2691 | 売り |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.3275 | +1.36% | +0.3676 | 27.3275 | 27.3275 | 売り |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.0307 | −0.78% | −0.2115 | 27.0307 | 27.0307 | 強い売り |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.4568 | +1.36% | +0.3695 | 27.4568 | 27.4568 | 売り |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.5146 | +1.36% | +0.3698 | 27.5146 | 27.5146 | 売り |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.5865 | +1.36% | +0.3698 | 27.5865 | 27.5865 | 売り |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.6440 | +1.35% | +0.3695 | 27.6440 | 27.6440 | 売り |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.5466 | +1.42% | +0.3864 | 27.5466 | 27.5466 | 売り |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.1731 | −1.11% | −0.3049 | 27.1731 | 27.1731 | 強い売り |