取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.0605 | +1.96% | +0.5391 | 28.0605 | 28.0605 | 売り |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.1206 | +1.96% | +0.5404 | 28.1206 | 28.1206 | 売り |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.2000 | +1.96% | +0.5420 | 28.2000 | 28.2000 | 売り |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 27.9175 | +2.20% | +0.6013 | 27.9175 | 27.9175 | 売り |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.3259 | +1.96% | +0.5443 | 28.3259 | 28.3259 | 売り |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 26.7997 | −0.74% | −0.1991 | 26.7997 | 26.7997 | 売り |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.4188 | +2.03% | +0.5466 | 27.4188 | 27.4188 | 売り |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.1297 | +2.28% | +0.6051 | 27.1297 | 27.1297 | 売り |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.2017 | +2.28% | +0.6069 | 27.2017 | 27.2017 | 売り |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.2591 | +2.28% | +0.6078 | 27.2591 | 27.2591 | 売り |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.6664 | +2.03% | +0.5516 | 27.6664 | 27.6664 | 買い |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.7384 | +2.03% | +0.5531 | 27.7384 | 27.7384 | 買い |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.4451 | +2.28% | +0.6105 | 27.4451 | 27.4451 | 売り |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.6638 | +2.10% | +0.5703 | 27.6638 | 27.6638 | 中立 |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.0667 | — | — | 27.0667 | 27.0667 | 中立 |