取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 166.1279 | −0.62% | −1.0399 | 166.1279 | 166.1279 | 買い |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 166.6587 | −0.62% | −1.0449 | 166.6587 | 166.6587 | 買い |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 167.1985 | −0.63% | −1.0518 | 167.1985 | 167.1985 | 買い |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 167.1268 | −0.63% | −1.0591 | 167.1268 | 167.1268 | 買い |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 167.6422 | −0.63% | −1.0645 | 167.6422 | 167.6422 | 買い |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 168.1499 | −0.63% | −1.0699 | 168.1499 | 168.1499 | 買い |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 168.6497 | −0.63% | −1.0752 | 168.6497 | 168.6497 | 買い |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 168.5223 | −0.64% | −1.0851 | 168.5223 | 168.5223 | 買い |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 169.0035 | −0.64% | −1.0941 | 169.0035 | 169.0035 | 買い |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 168.8541 | −0.65% | −1.1064 | 168.8541 | 168.8541 | 中立 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 169.3199 | −0.65% | −1.1128 | 169.3199 | 169.3199 | 中立 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 169.7785 | −0.66% | −1.1194 | 169.7785 | 169.7785 | 中立 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 169.6016 | −0.66% | −1.1281 | 169.6016 | 169.6016 | 売り |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 170.0575 | −0.66% | −1.1375 | 170.0575 | 170.0575 | 買い |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 172.6210 | −0.70% | −1.2242 | 172.6210 | 172.6210 | 買い |