取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 166.1745 | −0.89% | −1.4934 | 166.1745 | 166.1745 | 買い |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 166.7176 | −0.89% | −1.4969 | 166.7176 | 166.7176 | 買い |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 167.2614 | −0.89% | −1.5004 | 167.2614 | 167.2614 | 買い |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 167.1813 | −0.89% | −1.5032 | 167.1813 | 167.1813 | 買い |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 167.6952 | −0.89% | −1.5044 | 167.6952 | 167.6952 | 買い |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 168.2015 | −0.89% | −1.5047 | 168.2015 | 168.2015 | 買い |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 168.7010 | −0.88% | −1.5061 | 168.7010 | 168.7010 | 買い |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 168.5756 | −0.89% | −1.5119 | 168.5756 | 168.5756 | 買い |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 169.0589 | −0.89% | −1.5174 | 169.0589 | 169.0589 | 買い |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 168.9134 | −0.89% | −1.5201 | 168.9134 | 168.9134 | 買い |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 169.3792 | −0.89% | −1.5181 | 169.3792 | 169.3792 | 買い |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 169.8379 | −0.88% | −1.5152 | 169.8379 | 169.8379 | 買い |
| MMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 169.6698 | −0.89% | −1.5159 | 169.6698 | 169.6698 | 強い買い |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 170.1271 | −0.89% | −1.5205 | 170.1271 | 170.1271 | 買い |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 172.7272 | −0.88% | −1.5345 | 172.7272 | 172.7272 | 買い |