取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 159.6154 | −3.17% | −5.2176 | 159.6154 | 159.6154 | 中立 |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 160.1326 | −3.17% | −5.2362 | 160.1326 | 160.1326 | 中立 |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 160.6512 | −3.17% | −5.2546 | 160.6512 | 160.6512 | 中立 |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 160.5398 | −3.18% | −5.2799 | 160.5398 | 160.5398 | 中立 |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 161.0305 | −3.19% | −5.2981 | 161.0305 | 161.0305 | 売り |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 161.5136 | −3.19% | −5.3162 | 161.5136 | 161.5136 | 売り |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 161.9903 | −3.19% | −5.3341 | 161.9903 | 161.9903 | 売り |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 161.8371 | −3.20% | −5.3563 | 161.8371 | 161.8371 | 売り |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 162.2988 | −3.20% | −5.3737 | 162.2988 | 162.2988 | 売り |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 162.1242 | −3.22% | −5.3973 | 162.1242 | 162.1242 | 売り |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 162.5643 | −3.23% | −5.4186 | 162.5643 | 162.5643 | 売り |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 162.9967 | −3.23% | −5.4405 | 162.9967 | 162.9967 | 売り |
| MMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 162.7973 | −3.25% | −5.4670 | 162.7973 | 162.7973 | 強い売り |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 163.2347 | −3.25% | −5.4852 | 163.2347 | 163.2347 | 中立 |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 165.5671 | −3.34% | −5.7241 | 165.5671 | 165.5671 | 中立 |