取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MMMFX2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	162.2514	+4.76%	+7.3672	162.2514	162.2514	強い買い
MMMFZ2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	162.7780	+4.76%	+7.3923	162.7780	162.7780	強い買い
MMMFF2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	163.2942	+4.76%	+7.4175	163.2942	163.2942	強い買い
MMMFG2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	163.1738	+4.78%	+7.4464	163.1738	163.1738	強い買い
MMMFH2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	163.6503	+4.78%	+7.4674	163.6503	163.6503	強い買い
MMMFJ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	164.1133	+4.78%	+7.4873	164.1133	164.1133	強い買い
MMMFK2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	164.5736	+4.78%	+7.5056	164.5736	164.5736	強い買い
MMMFM2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	164.3962	+4.80%	+7.5276	164.3962	164.3962	強い買い
MMMFN2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	164.8348	+4.80%	+7.5440	164.8348	164.8348	強い買い
MMMFQ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	164.6376	+4.82%	+7.5668	164.6376	164.6376	強い買い
MMMFU2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	165.0618	+4.82%	+7.5855	165.0618	165.0618	強い買い
MMMFV2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	165.4773	+4.82%	+7.6037	165.4773	165.4773	強い買い
MMMMFX2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	165.2650	+4.84%	+7.6236	165.2650	165.2650	中立
MMMFZ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	165.6826	+4.83%	+7.6390	165.6826	165.6826	強い買い
MMMFZ2027^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	167.7787	+4.88%	+7.8100	167.7787	167.7787	強い買い

3M, FINANCIAL, SINGLE STOCK FUTURES

取引