取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 169.1611 | +2.49% | +4.1056 | 169.1611 | 169.1611 | 買い |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 169.6783 | +2.48% | +4.1131 | 169.6783 | 169.6783 | 買い |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 169.5964 | +2.49% | +4.1231 | 169.5964 | 169.5964 | 買い |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 170.1188 | +2.49% | +4.1387 | 170.1188 | 170.1188 | 買い |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 170.6270 | +2.49% | +4.1478 | 170.6270 | 170.6270 | 買い |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 171.1305 | +2.49% | +4.1567 | 171.1305 | 171.1305 | 買い |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 171.4950 | +2.49% | +4.1723 | 171.4950 | 171.4950 | 買い |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 171.3519 | +2.50% | +4.1770 | 171.3519 | 171.3519 | 買い |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 171.8206 | +2.49% | +4.1796 | 171.8206 | 171.8206 | 買い |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 172.2864 | +2.49% | +4.1819 | 172.2864 | 172.2864 | 買い |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 172.1203 | +2.49% | +4.1834 | 172.1203 | 172.1203 | 買い |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 172.5729 | +2.48% | +4.1834 | 172.5729 | 172.5729 | 買い |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 175.3200 | +2.46% | +4.2128 | 175.3200 | 175.3200 | 買い |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 178.3042 | +2.45% | +4.2643 | 178.3042 | 178.3042 | 強い買い |