取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 169.4007 | −1.41% | −2.4238 | 169.4007 | 169.4007 | 買い |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 172.3622 | +0.77% | +1.3206 | 172.3622 | 172.3622 | 強い買い |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 169.8529 | −1.42% | −2.4430 | 169.8529 | 169.8529 | 買い |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 172.8225 | +0.77% | +1.3268 | 172.8225 | 172.8225 | 強い買い |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 173.3383 | +0.77% | +1.3278 | 173.3383 | 173.3383 | 強い買い |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 171.3863 | −1.42% | −2.4607 | 171.3863 | 171.3863 | 買い |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 174.2227 | +0.77% | +1.3313 | 174.2227 | 174.2227 | 強い買い |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 174.0874 | +0.77% | +1.3350 | 174.0874 | 174.0874 | 買い |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 172.0829 | −1.42% | −2.4789 | 172.0829 | 172.0829 | 中立 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 175.0305 | +0.77% | +1.3449 | 175.0305 | 175.0305 | 買い |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 174.8667 | +0.78% | +1.3532 | 174.8667 | 174.8667 | 強い買い |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 175.3247 | +0.78% | +1.3564 | 175.3247 | 175.3247 | 強い買い |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 177.9776 | +0.78% | +1.3820 | 177.9776 | 177.9776 | 強い買い |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 180.8688 | +0.79% | +1.4125 | 180.8688 | 180.8688 | 中立 |