取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	12.4084	−1.13%	−0.1424	12.4084	12.4084	中立
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	12.4293	−1.14%	−0.1429	12.4293	12.4293	中立
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	12.4582	−1.14%	−0.1435	12.4582	12.4582	中立
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	12.4823	−1.14%	−0.1437	12.4823	12.4823	中立
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	12.5060	−1.14%	−0.1440	12.5060	12.5060	中立
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	11.4305	−1.25%	−0.1442	11.4305	11.4305	中立
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	11.4582	−1.24%	−0.1443	11.4582	11.4582	中立
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	11.4790	−1.24%	−0.1443	11.4790	11.4790	中立
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	11.5048	−1.24%	−0.1443	11.5048	11.5048	中立
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	11.5255	−1.24%	−0.1442	11.5255	11.5255	中立
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	11.5468	−1.23%	−0.1437	11.5468	11.5468	買い
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	11.5735	−1.22%	−0.1430	11.5735	11.5735	買い
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	11.5950	−1.21%	−0.1424	11.5950	11.5950	中立
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	10.7917	−1.23%	−0.1342	10.7917	10.7917	買い
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	9.9890	−1.23%	−0.1248	9.9890	9.9890	買い

M6 Metropole Television Futures

取引