取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.0681 | +0.15% | +0.0178 | 12.0681 | 12.0681 | 売り |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.0887 | +0.15% | +0.0179 | 12.0887 | 12.0887 | 売り |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.1099 | +0.15% | +0.0179 | 12.1099 | 12.1099 | 売り |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.1373 | +0.15% | +0.0178 | 12.1373 | 12.1373 | 売り |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.1593 | +0.15% | +0.0179 | 12.1593 | 12.1593 | 売り |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.1816 | +0.15% | +0.0179 | 12.1816 | 12.1816 | 売り |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.1040 | +0.16% | +0.0179 | 11.1040 | 11.1040 | 売り |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.1267 | +0.16% | +0.0180 | 11.1267 | 11.1267 | 売り |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.1456 | +0.16% | +0.0180 | 11.1456 | 11.1456 | 売り |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.1691 | +0.16% | +0.0181 | 11.1691 | 11.1691 | 売り |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.1878 | +0.16% | +0.0181 | 11.1878 | 11.1878 | 売り |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.2063 | +0.16% | +0.0182 | 11.2063 | 11.2063 | 中立 |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.2294 | +0.16% | +0.0181 | 11.2294 | 11.2294 | 買い |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.2483 | +0.16% | +0.0182 | 11.2483 | 11.2483 | 売り |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.4042 | +0.18% | +0.0186 | 10.4042 | 10.4042 | 売り |