取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 11.9822 | −1.32% | −0.1608 | 11.9822 | 11.9822 | 強い売り |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.0026 | −1.32% | −0.1610 | 12.0026 | 12.0026 | 強い売り |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.0239 | −1.32% | −0.1613 | 12.0239 | 12.0239 | 強い売り |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.0517 | −1.32% | −0.1617 | 12.0517 | 12.0517 | 強い売り |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.0735 | −1.32% | −0.1620 | 12.0735 | 12.0735 | 強い売り |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.0955 | −1.32% | −0.1623 | 12.0955 | 12.0955 | 強い売り |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.0179 | −1.45% | −0.1626 | 11.0179 | 11.0179 | 強い売り |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.0410 | −1.45% | −0.1629 | 11.0410 | 11.0410 | 強い売り |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.0597 | −1.46% | −0.1633 | 11.0597 | 11.0597 | 強い売り |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.0830 | −1.45% | −0.1635 | 11.0830 | 11.0830 | 売り |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.1014 | −1.45% | −0.1638 | 11.1014 | 11.1014 | 売り |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.1196 | −1.45% | −0.1641 | 11.1196 | 11.1196 | 強い売り |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.1421 | −1.45% | −0.1644 | 11.1421 | 11.1421 | 強い売り |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.1609 | −1.45% | −0.1647 | 11.1609 | 11.1609 | 強い売り |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.3267 | −1.61% | −0.1689 | 10.3267 | 10.3267 | 強い売り |