取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.1984	+0.64%	+0.0780	12.1984	12.1984	売り
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.2199	+0.64%	+0.0780	12.2199	12.2199	売り
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.2429	+0.64%	+0.0781	12.2429	12.2429	売り
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.2710	+0.64%	+0.0783	12.2710	12.2710	売り
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.2926	+0.64%	+0.0784	12.2926	12.2926	売り
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.3141	+0.64%	+0.0786	12.3141	12.3141	売り
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.2350	+0.71%	+0.0787	11.2350	11.2350	売り
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.2578	+0.71%	+0.0789	11.2578	11.2578	売り
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.2770	+0.71%	+0.0790	11.2770	11.2770	売り
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.3004	+0.71%	+0.0792	11.3004	11.3004	売り
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.3188	+0.71%	+0.0793	11.3188	11.3188	売り
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.3370	+0.70%	+0.0785	11.3370	11.3370	売り
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.3602	+0.68%	+0.0770	11.3602	11.3602	中立
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.3791	+0.67%	+0.0759	11.3791	11.3791	売り
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.5370	+0.76%	+0.0793	10.5370	10.5370	売り

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

取引