取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.2233	−0.66%	−0.0809	12.2233	12.2233	強い売り
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.2451	−0.66%	−0.0811	12.2451	12.2451	強い売り
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.2671	−0.66%	−0.0812	12.2671	12.2671	強い売り
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.2946	−0.66%	−0.0814	12.2946	12.2946	強い売り
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.3167	−0.66%	−0.0816	12.3167	12.3167	強い売り
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.3390	−0.66%	−0.0817	12.3390	12.3390	強い売り
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.2598	−0.72%	−0.0819	11.2598	11.2598	強い売り
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.2826	−0.72%	−0.0820	11.2826	11.2826	強い売り
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.3018	−0.72%	−0.0822	11.3018	11.3018	強い売り
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.3245	−0.72%	−0.0823	11.3245	11.3245	強い売り
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.3423	−0.72%	−0.0824	11.3423	11.3423	強い売り
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.3607	−0.72%	−0.0825	11.3607	11.3607	強い売り
MMMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.3852	−0.72%	−0.0827	11.3852	11.3852	中立
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.4050	−0.72%	−0.0829	11.4050	11.4050	強い売り
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.5535	−0.80%	−0.0847	10.5535	10.5535	強い売り

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

取引