取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	11.9755	−2.13%	−0.2610	11.9755	11.9755	強い売り
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	11.9964	−2.13%	−0.2615	11.9964	11.9964	強い売り
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.0179	−2.14%	−0.2624	12.0179	12.0179	強い売り
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.0456	−2.14%	−0.2628	12.0456	12.0456	強い売り
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.0676	−2.13%	−0.2629	12.0676	12.0676	強い売り
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.0899	−2.13%	−0.2628	12.0899	12.0899	強い売り
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.0117	−2.33%	−0.2628	11.0117	11.0117	強い売り
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.0342	−2.33%	−0.2635	11.0342	11.0342	強い売り
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.0531	−2.33%	−0.2640	11.0531	11.0531	強い売り
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.0763	−2.33%	−0.2647	11.0763	11.0763	強い売り
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.0943	−2.34%	−0.2653	11.0943	11.0943	売り
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.1120	−2.34%	−0.2661	11.1120	11.1120	強い売り
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.1346	−2.34%	−0.2669	11.1346	11.1346	強い売り
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.1533	−2.34%	−0.2673	11.1533	11.1533	強い売り
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.3052	−2.61%	−0.2761	10.3052	10.3052	強い売り

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

取引