シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
MOHGN2024LVMH Futures (Jul 2024) | 2024-07-19 | 715.2540 | −0.28% | −1.9837 | 715.2540 | 715.2540 | 売り |
MOHGQ2024LVMH Futures (Aug 2024) | 2024-08-16 | 717.4690 | −0.28% | −1.9897 | 717.4690 | 717.4690 | 売り |
MOHGU2024LVMH Futures (Sep 2024) | 2024-09-20 | 720.2454 | −0.28% | −1.9974 | 720.2454 | 720.2454 | 売り |
MOHGV2024LVMH Futures (Oct 2024) | 2024-10-18 | 722.4587 | −0.28% | −2.0026 | 722.4587 | 722.4587 | 売り |
MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 724.6655 | −0.28% | −2.0085 | 724.6655 | 724.6655 | 売り |
MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 722.4103 | −0.28% | −2.0156 | 722.4103 | 722.4103 | 売り |
MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 724.5055 | −0.28% | −2.0168 | 724.5055 | 724.5055 | 売り |
MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 727.0558 | −0.28% | −2.0220 | 727.0558 | 727.0558 | 売り |
MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 729.0573 | −0.28% | −2.0262 | 729.0573 | 729.0573 | 売り |
MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 730.9907 | −0.28% | −2.0318 | 730.9907 | 730.9907 | 売り |
MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 726.4013 | −0.28% | −2.0365 | 726.4013 | 726.4013 | 売り |
MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 728.8219 | −0.28% | −2.0418 | 728.8219 | 728.8219 | 売り |
MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 730.7232 | −0.28% | −2.0457 | 730.7232 | 730.7232 | — |
MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 735.4562 | −0.28% | −2.0670 | 735.4562 | 735.4562 | 売り |
MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 745.5661 | −0.28% | −2.1265 | 745.5661 | 745.5661 | 売り |