取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 55.9835 | +1.11% | +0.6165 | 55.9835 | 55.9835 | 買い |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56.0789 | +1.11% | +0.6177 | 56.0789 | 56.0789 | 買い |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.1786 | +1.11% | +0.6193 | 56.1786 | 56.1786 | 買い |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.3100 | +1.12% | +0.6224 | 56.3100 | 56.3100 | 買い |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.4150 | +1.12% | +0.6267 | 56.4150 | 56.4150 | 買い |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.5210 | +1.13% | +0.6310 | 56.5210 | 56.5210 | 買い |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55.6587 | +1.16% | +0.6361 | 55.6587 | 55.6587 | 買い |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 55.7817 | +1.17% | +0.6437 | 55.7817 | 55.7817 | 買い |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 55.8790 | +1.17% | +0.6472 | 55.8790 | 55.8790 | 買い |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 55.9995 | +1.18% | +0.6516 | 55.9995 | 55.9995 | 買い |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56.0964 | +1.18% | +0.6566 | 56.0964 | 56.0964 | 買い |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.1927 | +1.19% | +0.6621 | 56.1927 | 56.1927 | 買い |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.3122 | +1.20% | +0.6693 | 56.3122 | 56.3122 | 買い |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.4101 | +1.21% | +0.6735 | 56.4101 | 56.4101 | 買い |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 56.8234 | +1.17% | +0.6596 | 56.8234 | 56.8234 | 買い |