取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 478.6784 | −0.62% | −2.9967 | 478.6784 | 478.6784 | 売り |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 480.1412 | −0.62% | −3.0064 | 480.1412 | 480.1412 | 売り |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 481.2049 | −0.62% | −3.0180 | 481.2049 | 481.2049 | 売り |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 482.6864 | −0.62% | −3.0279 | 482.6864 | 482.6864 | 売り |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 484.1240 | −0.62% | −3.0412 | 484.1240 | 484.1240 | 売り |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 485.5463 | −0.63% | −3.0565 | 485.5463 | 485.5463 | 売り |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 487.8754 | −0.63% | −3.0886 | 487.8754 | 487.8754 | 売り |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 488.8903 | −0.63% | −3.1029 | 488.8903 | 488.8903 | 売り |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 490.2252 | −0.63% | −3.1138 | 490.2252 | 490.2252 | 売り |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 491.5635 | −0.63% | −3.1128 | 491.5635 | 491.5635 | 売り |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 492.5363 | −0.63% | −3.1081 | 492.5363 | 492.5363 | 売り |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493.8436 | −0.62% | −3.1042 | 493.8436 | 493.8436 | 売り |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 508.5580 | −0.59% | −3.0160 | 508.5580 | 508.5580 | 売り |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 524.6082 | −0.54% | −2.8737 | 524.6082 | 524.6082 | 強い売り |