取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 516.7907 | −0.33% | −1.7028 | 516.7907 | 516.7907 | 買い |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 518.4678 | −0.33% | −1.7045 | 518.4678 | 518.4678 | 買い |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 520.1121 | −0.33% | −1.7040 | 520.1121 | 520.1121 | 買い |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 521.2869 | −0.33% | −1.7079 | 521.2869 | 521.2869 | 買い |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 522.8093 | −0.33% | −1.7151 | 522.8093 | 522.8093 | 買い |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 524.2882 | −0.33% | −1.7245 | 524.2882 | 524.2882 | 買い |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 525.7588 | −0.33% | −1.7381 | 525.7588 | 525.7588 | 買い |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 526.7608 | −0.33% | −1.7566 | 526.7608 | 526.7608 | 買い |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 528.1659 | −0.33% | −1.7742 | 528.1659 | 528.1659 | 買い |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 529.2256 | −0.34% | −1.7865 | 529.2256 | 529.2256 | 中立 |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 530.5890 | −0.34% | −1.7939 | 530.5890 | 530.5890 | 買い |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 531.9248 | −0.34% | −1.8013 | 531.9248 | 531.9248 | 売り |
| MMSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 532.9412 | −0.34% | −1.8221 | 532.9412 | 532.9412 | 中立 |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 534.2879 | −0.34% | −1.8397 | 534.2879 | 534.2879 | 中立 |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 548.8907 | −0.39% | −2.1635 | 548.8907 | 548.8907 | 中立 |