取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 477.2962 | +0.70% | +3.3319 | 477.2962 | 477.2962 | 売り |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 475.4897 | −2.68% | −13.0948 | 475.4897 | 475.4897 | 強い売り |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 476.5771 | −2.69% | −13.1703 | 476.5771 | 476.5771 | 強い売り |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 481.4285 | +0.71% | +3.3875 | 481.4285 | 481.4285 | 売り |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 482.8845 | +0.71% | +3.4054 | 482.8845 | 482.8845 | 売り |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 484.3201 | +0.71% | +3.4250 | 484.3201 | 484.3201 | 売り |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 485.2792 | +0.72% | +3.4470 | 485.2792 | 485.2792 | 売り |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 486.6597 | +0.72% | +3.4631 | 486.6597 | 486.6597 | 売り |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 487.6739 | +0.72% | +3.4835 | 487.6739 | 487.6739 | 売り |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 489.0030 | +0.72% | +3.4998 | 489.0030 | 489.0030 | 売り |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 490.3099 | +0.72% | +3.5164 | 490.3099 | 490.3099 | 売り |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 487.6941 | −2.72% | −13.6602 | 487.6941 | 487.6941 | 強い売り |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 492.5277 | +0.73% | +3.5545 | 492.5277 | 492.5277 | 売り |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 502.5960 | −2.80% | −14.4748 | 502.5960 | 502.5960 | 強い売り |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 521.2444 | — | — | 521.2444 | 521.2444 | 中立 |