取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 489.0054 | −0.87% | −4.3145 | 489.0054 | 489.0054 | 売り |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 490.5623 | −0.88% | −4.3337 | 490.5623 | 490.5623 | 売り |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 492.1527 | −0.88% | −4.3463 | 492.1527 | 492.1527 | 売り |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 493.3243 | −0.88% | −4.3606 | 493.3243 | 493.3243 | 売り |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 494.8502 | −0.88% | −4.3695 | 494.8502 | 494.8502 | 売り |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 496.3487 | −0.88% | −4.3827 | 496.3487 | 496.3487 | 売り |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 497.8234 | −0.88% | −4.3964 | 497.8234 | 497.8234 | 売り |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 498.8366 | −0.88% | −4.4117 | 498.8366 | 498.8366 | 売り |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 500.2619 | −0.88% | −4.4234 | 500.2619 | 500.2619 | 売り |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 501.3314 | −0.88% | −4.4380 | 501.3314 | 501.3314 | 売り |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 502.7059 | −0.88% | −4.4585 | 502.7059 | 502.7059 | 売り |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 504.0576 | −0.88% | −4.4805 | 504.0576 | 504.0576 | 売り |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 505.0349 | −0.89% | −4.5101 | 505.0349 | 505.0349 | 売り |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 506.3829 | −0.89% | −4.5318 | 506.3829 | 506.3829 | 売り |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 520.8954 | −0.92% | −4.8456 | 520.8954 | 520.8954 | 売り |