取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 522.5106 | −0.19% | −1.0050 | 522.5106 | 522.5106 | 強い買い |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 524.2130 | −0.19% | −1.0082 | 524.2130 | 524.2130 | 強い買い |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 525.8874 | −0.19% | −1.0004 | 525.8874 | 525.8874 | 強い買い |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 527.0985 | −0.19% | −0.9974 | 527.0985 | 527.0985 | 強い買い |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 528.6471 | −0.19% | −0.9989 | 528.6471 | 528.6471 | 強い買い |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 530.1515 | −0.19% | −1.0019 | 530.1515 | 530.1515 | 強い買い |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 531.6466 | −0.19% | −1.0016 | 531.6466 | 531.6466 | 強い買い |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 532.6924 | −0.19% | −0.9880 | 532.6924 | 532.6924 | 強い買い |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 534.1351 | −0.18% | −0.9742 | 534.1351 | 534.1351 | 強い買い |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 535.2408 | −0.18% | −0.9601 | 535.2408 | 535.2408 | 強い買い |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 536.6463 | −0.18% | −0.9454 | 536.6463 | 536.6463 | 強い買い |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 538.0265 | −0.17% | −0.9287 | 538.0265 | 538.0265 | 強い買い |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 539.0853 | −0.17% | −0.9109 | 539.0853 | 539.0853 | 中立 |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 540.4717 | −0.17% | −0.8946 | 540.4717 | 540.4717 | 強い買い |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 555.5358 | −0.15% | −0.8181 | 555.5358 | 555.5358 | 強い買い |