取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 525.9539 | −2.49% | −13.4444 | 525.9539 | 525.9539 | 買い |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 527.6686 | −2.49% | −13.4690 | 527.6686 | 527.6686 | 買い |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 529.3852 | −2.48% | −13.4748 | 529.3852 | 529.3852 | 買い |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 530.6654 | −2.48% | −13.4737 | 530.6654 | 530.6654 | 買い |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 532.2857 | −2.47% | −13.4690 | 532.2857 | 532.2857 | 買い |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 533.8796 | −2.46% | −13.4554 | 533.8796 | 533.8796 | 買い |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 535.4555 | −2.45% | −13.4443 | 535.4555 | 535.4555 | 買い |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 536.6119 | −2.44% | −13.4251 | 536.6119 | 536.6119 | 買い |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 538.1539 | −2.43% | −13.4040 | 538.1539 | 538.1539 | 買い |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 539.3582 | −2.42% | −13.3832 | 539.3582 | 539.3582 | 買い |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 540.8259 | −2.41% | −13.3744 | 540.8259 | 540.8259 | 買い |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 542.2684 | −2.41% | −13.3644 | 542.2684 | 542.2684 | 中立 |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 543.4007 | −2.40% | −13.3575 | 543.4007 | 543.4007 | 中立 |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 544.8670 | −2.39% | −13.3405 | 544.8670 | 544.8670 | 買い |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 560.8484 | −2.33% | −13.3908 | 560.8484 | 560.8484 | 買い |