Microsoft Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 426.6791 | +1.35% | 5.6665 | 426.6791 | 426.6791 | 強い買い |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 428.5466 | +1.35% | 5.6900 | 428.5466 | 428.5466 | 強い買い |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 437.2190 | +1.58% | 6.8058 | 437.2190 | 437.2190 | 強い買い |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 432.0348 | +1.35% | 5.7603 | 432.0348 | 432.0348 | 強い買い |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 433.8643 | +1.35% | 5.7887 | 433.8643 | 433.8643 | 強い買い |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 435.6881 | +1.35% | 5.8171 | 435.6881 | 435.6881 | 強い買い |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 437.2560 | +1.36% | 5.8550 | 437.2560 | 437.2560 | 強い買い |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 439.0374 | +1.36% | 5.8853 | 439.0374 | 439.0374 | 強い買い |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 440.5676 | +1.36% | 5.9237 | 440.5676 | 440.5676 | 強い買い |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 449.3122 | +1.59% | 7.0205 | 449.3122 | 449.3122 | 強い買い |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 443.9342 | +1.38% | 6.0240 | 443.9342 | 443.9342 | 強い買い |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 445.6791 | +1.38% | 6.0806 | 445.6791 | 445.6791 | 強い買い |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 456.2326 | +1.43% | 6.4365 | 456.2326 | 456.2326 | 強い買い |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 473.5180 | +1.50% | 7.0120 | 473.5180 | 473.5180 | 強い買い |