Microsoft Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 506.0994 | +0.85% | +4.2731 | 506.0994 | 506.0994 | 中立 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 507.8439 | +0.85% | +4.2823 | 507.8439 | 507.8439 | 中立 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 509.2198 | +0.85% | +4.2972 | 509.2198 | 509.2198 | 中立 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 510.9037 | +0.85% | +4.3078 | 510.9037 | 510.9037 | 中立 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 512.5322 | +0.85% | +4.3132 | 512.5322 | 512.5322 | 中立 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 513.7125 | +0.85% | +4.3160 | 513.7125 | 513.7125 | 中立 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 515.2684 | +0.84% | +4.3140 | 515.2684 | 515.2684 | 中立 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 516.8086 | +0.84% | +4.3106 | 516.8086 | 516.8086 | 中立 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 518.3187 | +0.84% | +4.3046 | 518.3187 | 518.3187 | 売り |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 519.3637 | +0.83% | +4.2960 | 519.3637 | 519.3637 | 売り |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 520.8088 | +0.83% | +4.2905 | 520.8088 | 520.8088 | 売り |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 521.8929 | +0.83% | +4.2814 | 521.8929 | 521.8929 | 売り |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 523.2831 | +0.82% | +4.2650 | 523.2831 | 523.2831 | 中立 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 527.0320 | +0.81% | +4.2119 | 527.0320 | 527.0320 | 中立 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 541.8608 | +0.78% | +4.1673 | 541.8608 | 541.8608 | 中立 |