取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 493.3199 | −2.97% | −15.1026 | 493.3199 | 493.3199 | 売り |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 494.8960 | −2.97% | −15.1563 | 494.8960 | 494.8960 | 売り |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 496.4990 | −2.97% | −15.2160 | 496.4990 | 496.4990 | 売り |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 497.6849 | −2.98% | −15.2861 | 497.6849 | 497.6849 | 売り |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 499.2197 | −2.98% | −15.3399 | 499.2197 | 499.2197 | 強い売り |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 500.7314 | −2.98% | −15.3929 | 500.7314 | 500.7314 | 強い売り |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 502.2198 | −2.98% | −15.4452 | 502.2198 | 502.2198 | 強い売り |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 503.2483 | −2.99% | −15.5199 | 503.2483 | 503.2483 | 強い売り |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 504.6853 | −3.00% | −15.5823 | 504.6853 | 504.6853 | 強い売り |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 505.7694 | −3.00% | −15.6623 | 505.7694 | 505.7694 | 強い売り |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 507.1644 | −3.01% | −15.7161 | 507.1644 | 507.1644 | 強い売り |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 508.5381 | −3.01% | −15.7695 | 508.5381 | 508.5381 | 強い売り |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 509.5450 | −3.01% | −15.8371 | 509.5450 | 509.5450 | 強い売り |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 510.9147 | −3.02% | −15.8992 | 510.9147 | 510.9147 | 売り |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 525.7410 | −3.06% | −16.5936 | 525.7410 | 525.7410 | 売り |