Banca Mediolanum Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17.0193 | +0.41% | +0.0691 | 17.0193 | 17.0193 | 買い |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17.0556 | +0.41% | +0.0689 | 17.0556 | 17.0556 | 買い |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.8009 | +0.41% | +0.0690 | 16.8009 | 16.8009 | 買い |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16.8324 | +0.41% | +0.0693 | 16.8324 | 16.8324 | 買い |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16.8719 | +0.42% | +0.0698 | 16.8719 | 16.8719 | 買い |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16.9042 | +0.42% | +0.0701 | 16.9042 | 16.9042 | 買い |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 16.9367 | +0.42% | +0.0707 | 16.9367 | 16.9367 | 買い |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.5420 | +0.43% | +0.0708 | 16.5420 | 16.5420 | 買い |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.5796 | +0.43% | +0.0712 | 16.5796 | 16.5796 | 買い |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.6094 | +0.43% | +0.0714 | 16.6094 | 16.6094 | 買い |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.6453 | +0.43% | +0.0712 | 16.6453 | 16.6453 | 買い |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.6737 | +0.43% | +0.0709 | 16.6737 | 16.6737 | 強い買い |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 16.7021 | +0.42% | +0.0706 | 16.7021 | 16.7021 | 強い買い |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16.4181 | +0.43% | +0.0709 | 16.4181 | 16.4181 | 買い |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.9224 | +0.46% | +0.0724 | 15.9224 | 15.9224 | 買い |