Nordex Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21.8226 | +0.73% | +0.1589 | 21.8226 | 21.8226 | 買い |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21.8702 | +0.73% | +0.1592 | 21.8702 | 21.8702 | 買い |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21.9102 | +0.73% | +0.1598 | 21.9102 | 21.9102 | 買い |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21.9507 | +0.73% | +0.1600 | 21.9507 | 21.9507 | 買い |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 22.0017 | +0.73% | +0.1595 | 22.0017 | 22.0017 | 買い |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 22.0433 | +0.72% | +0.1586 | 22.0433 | 22.0433 | 買い |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 22.0845 | +0.72% | +0.1585 | 22.0845 | 22.0845 | 買い |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 22.1247 | +0.72% | +0.1589 | 22.1247 | 22.1247 | 買い |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 22.1752 | +0.72% | +0.1596 | 22.1752 | 22.1752 | 買い |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 22.2149 | +0.73% | +0.1600 | 22.2149 | 22.2149 | 買い |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 22.2632 | +0.72% | +0.1601 | 22.2632 | 22.2632 | 買い |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22.3017 | +0.72% | +0.1602 | 22.3017 | 22.3017 | 買い |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 22.3406 | +0.72% | +0.1603 | 22.3406 | 22.3406 | 中立 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22.4294 | +0.72% | +0.1605 | 22.4294 | 22.4294 | 買い |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 23.0012 | +0.73% | +0.1671 | 23.0012 | 23.0012 | 買い |