取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	82.5770	−1.64%	−1.3804	82.5770	82.5770	買い
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	82.5845	−1.64%	−1.3805	82.5845	82.5845	買い
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	82.5993	−1.64%	−1.3809	82.5993	82.5993	買い
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	82.6232	−1.64%	−1.3813	82.6232	82.6232	買い
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	82.6469	−1.64%	−1.3819	82.6469	82.6469	買い
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	82.6377	−1.64%	−1.3816	82.6377	82.6377	買い
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	80.5690	−1.68%	−1.3743	80.5690	80.5690	買い
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	80.5341	−1.68%	−1.3735	80.5341	80.5341	買い
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	80.5337	−1.68%	−1.3736	80.5337	80.5337	買い
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	80.5327	−1.68%	−1.3736	80.5327	80.5327	買い
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	80.5315	−1.68%	−1.3736	80.5315	80.5315	買い
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	80.5300	−1.68%	−1.3735	80.5300	80.5300	中立
NNESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	80.4883	−1.69%	−1.3805	80.4883	80.4883	中立
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	80.4874	−1.69%	−1.3805	80.4874	80.4874	買い
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	78.5303	−1.73%	−1.3810	78.5303	78.5303	買い

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

取引