取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	79.9044	−0.26%	−0.2105	79.9044	79.9044	買い
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	79.9101	−0.26%	−0.2106	79.9101	79.9101	買い
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	79.9171	−0.26%	−0.2106	79.9171	79.9171	買い
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	79.9261	−0.26%	−0.2107	79.9261	79.9261	買い
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	79.9334	−0.26%	−0.2108	79.9334	79.9334	買い
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	79.9410	−0.26%	−0.2109	79.9410	79.9410	買い
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	77.8053	−0.27%	−0.2108	77.8053	77.8053	買い
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	77.8115	−0.27%	−0.2108	77.8115	77.8115	買い
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	77.8160	−0.27%	−0.2108	77.8160	77.8160	買い
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	77.8211	−0.27%	−0.2108	77.8211	77.8211	買い
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	77.8248	−0.27%	−0.2108	77.8248	77.8248	買い
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	77.8282	−0.27%	−0.2108	77.8282	77.8282	中立
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	77.7989	−0.26%	−0.2038	77.7989	77.7989	中立
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	77.8043	−0.26%	−0.2038	77.8043	77.8043	買い
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	75.6936	−0.27%	−0.2033	75.6936	75.6936	買い

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

取引