取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	80.1149	−0.66%	−0.5302	80.1149	80.1149	買い
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	80.1207	−0.66%	−0.5304	80.1207	80.1207	買い
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	80.1277	−0.66%	−0.5305	80.1277	80.1277	買い
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	80.1368	−0.66%	−0.5305	80.1368	80.1368	買い
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	80.1442	−0.66%	−0.5305	80.1442	80.1442	買い
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	80.1519	−0.66%	−0.5306	80.1519	80.1519	買い
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78.0161	−0.67%	−0.5299	78.0161	78.0161	買い
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	78.0223	−0.67%	−0.5288	78.0223	78.0223	買い
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	78.0268	−0.67%	−0.5278	78.0268	78.0268	買い
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78.0319	−0.67%	−0.5263	78.0319	78.0319	買い
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	78.0356	−0.67%	−0.5249	78.0356	78.0356	買い
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	78.0390	−0.67%	−0.5232	78.0390	78.0390	売り
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78.0027	−0.66%	−0.5211	78.0027	78.0027	中立
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	78.0081	−0.66%	−0.5190	78.0081	78.0081	買い
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	75.8969	−0.67%	−0.5120	75.8969	75.8969	買い

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

取引