取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,119.0561 | −2.01% | −22.9397 | 1,119.0561 | 1,119.0561 | 売り |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,145.5468 | −0.10% | −1.1891 | 1,145.5468 | 1,145.5468 | 中立 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,150.0650 | −0.10% | −1.2017 | 1,150.0650 | 1,150.0650 | 中立 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,130.4190 | −2.01% | −23.2072 | 1,130.4190 | 1,130.4190 | 売り |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,133.8876 | −2.01% | −23.2836 | 1,133.8876 | 1,133.8876 | 売り |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,137.3514 | −2.01% | −23.3592 | 1,137.3514 | 1,137.3514 | 売り |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,108.5354 | −2.07% | −23.3968 | 1,108.5354 | 1,108.5354 | 売り |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,111.7593 | −2.06% | −23.4233 | 1,111.7593 | 1,111.7593 | 売り |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,115.7418 | −2.06% | −23.4423 | 1,115.7418 | 1,115.7418 | 売り |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,118.8896 | −2.05% | −23.4459 | 1,118.8896 | 1,118.8896 | 売り |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,122.0029 | −2.05% | −23.4393 | 1,122.0029 | 1,122.0029 | 強い売り |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,125.8456 | −2.04% | −23.4164 | 1,125.8456 | 1,125.8456 | 強い売り |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,111.3219 | −2.07% | −23.4390 | 1,111.3219 | 1,111.3219 | 売り |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,135.4403 | −0.17% | −1.9304 | 1,135.4403 | 1,135.4403 | 中立 |
| NNGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,114.5123 | — | — | 1,114.5123 | 1,114.5123 | 中立 |