Netflix Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 683.3087 | +0.29% | 1.9972 | 683.3087 | 683.3087 | 買い |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 686.2886 | +0.29% | 1.9998 | 686.2886 | 686.2886 | 買い |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 690.0255 | +0.29% | 2.0027 | 690.0255 | 690.0255 | 買い |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 692.9696 | +0.29% | 2.0000 | 692.9696 | 692.9696 | 買い |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 695.8788 | +0.29% | 1.9977 | 695.8788 | 695.8788 | 買い |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 699.4854 | +0.29% | 1.9915 | 699.4854 | 699.4854 | 買い |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 702.3180 | +0.29% | 1.9961 | 702.3180 | 702.3180 | 買い |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 705.7804 | +0.28% | 2.0005 | 705.7804 | 705.7804 | 買い |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 708.5080 | +0.28% | 2.0046 | 708.5080 | 708.5080 | 買い |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 711.1050 | +0.28% | 2.0003 | 711.1050 | 711.1050 | 買い |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 713.8574 | +0.28% | 1.9920 | 713.8574 | 713.8574 | 買い |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 717.1246 | +0.28% | 1.9794 | 717.1246 | 717.1246 | 買い |
| NTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 719.7176 | +0.27% | 1.9617 | 719.7176 | 719.7176 | — |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 733.4430 | +0.25% | 1.8077 | 733.4430 | 733.4430 | 買い |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 764.4163 | +0.22% | 1.6582 | 764.4163 | 764.4163 | 買い |