Oracle FuturesOracle FuturesOracle Futures

Oracle Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ORCFV2025Oracle Futures (Oct 2025)
2025-10-17303.6100−0.68%−2.0902303.6100303.6100
買い
ORCFX2025Oracle Futures (Nov 2025)
2025-11-21290.7240−5.28%−16.2218290.7240290.7240
中立
ORCFZ2025Oracle Futures (Dec 2025)
2025-12-19291.6666−5.29%−16.2835291.6666291.6666
中立
ORCFF2026Oracle Futures (Jan 2026)
2026-01-16292.0891−5.30%−16.3412292.0891292.0891
中立
ORCFG2026Oracle Futures (Feb 2026)
2026-02-20293.1899−5.30%−16.4127293.1899293.1899
売り
ORCFH2026Oracle Futures (Mar 2026)
2026-03-20294.0389−5.30%−16.4708294.0389294.0389
売り
ORCFJ2026Oracle Futures (Apr 2026)
2026-04-17294.5418−5.31%−16.5289294.5418294.5418
売り
ORCFK2026Oracle Futures (May 2026)
2026-05-15295.3688−5.32%−16.5856295.3688295.3688
売り
ORCFM2026Oracle Futures (Jun 2026)
2026-06-19296.3850−5.32%−16.6533296.3850296.3850
売り
ORCFN2026Oracle Futures (Jul 2026)
2026-07-17296.8593−5.33%−16.7065296.8593296.8593
売り
ORCFQ2026Oracle Futures (Aug 2026)
2026-08-21297.8366−5.33%−16.7726297.8366297.8366
売り
ORCFU2026Oracle Futures (Sep 2026)
2026-09-18298.6021−5.33%−16.8244298.6021298.6021
売り
ORCFV2026Oracle Futures (Oct 2026)
2026-10-16299.0319−5.34%−16.8754299.0319299.0319
強い売り
ORCFZ2026Oracle Futures (Dec 2026)
2026-12-18300.7538−5.35%−16.9943300.7538300.7538
中立
ORCFZ2027Oracle Futures (Dec 2027)
2027-12-17309.3402−5.39%−17.6116309.3402309.3402
中立