取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 303.6100 | −0.68% | −2.0902 | 303.6100 | 303.6100 | 買い |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 290.7240 | −5.28% | −16.2218 | 290.7240 | 290.7240 | 中立 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 291.6666 | −5.29% | −16.2835 | 291.6666 | 291.6666 | 中立 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 292.0891 | −5.30% | −16.3412 | 292.0891 | 292.0891 | 中立 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 293.1899 | −5.30% | −16.4127 | 293.1899 | 293.1899 | 売り |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 294.0389 | −5.30% | −16.4708 | 294.0389 | 294.0389 | 売り |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 294.5418 | −5.31% | −16.5289 | 294.5418 | 294.5418 | 売り |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 295.3688 | −5.32% | −16.5856 | 295.3688 | 295.3688 | 売り |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 296.3850 | −5.32% | −16.6533 | 296.3850 | 296.3850 | 売り |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 296.8593 | −5.33% | −16.7065 | 296.8593 | 296.8593 | 売り |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 297.8366 | −5.33% | −16.7726 | 297.8366 | 297.8366 | 売り |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 298.6021 | −5.33% | −16.8244 | 298.6021 | 298.6021 | 売り |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 299.0319 | −5.34% | −16.8754 | 299.0319 | 299.0319 | 強い売り |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 300.7538 | −5.35% | −16.9943 | 300.7538 | 300.7538 | 中立 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 309.3402 | −5.39% | −17.6116 | 309.3402 | 309.3402 | 中立 |