取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 187.9260 | −2.56% | −4.9453 | 187.9260 | 187.9260 | 強い売り |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 188.0001 | −2.57% | −4.9606 | 188.0001 | 188.0001 | 強い売り |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 188.7297 | −2.57% | −4.9799 | 188.7297 | 188.7297 | 強い売り |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 189.3108 | −2.57% | −4.9954 | 189.3108 | 189.3108 | 強い売り |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 189.3744 | −2.58% | −5.0120 | 189.3744 | 189.3744 | 強い売り |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 189.9307 | −2.58% | −5.0293 | 189.9307 | 189.9307 | 強い売り |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 190.6566 | −2.59% | −5.0666 | 190.6566 | 190.6566 | 強い売り |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 191.3189 | −2.59% | −5.0857 | 191.3189 | 191.3189 | 強い売り |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 191.8413 | −2.59% | −5.1005 | 191.8413 | 191.8413 | 売り |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 191.8650 | −2.59% | −5.1107 | 191.8650 | 191.8650 | 売り |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 192.5101 | −2.59% | −5.1218 | 192.5101 | 192.5101 | 強い売り |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 193.0211 | −2.59% | −5.1306 | 193.0211 | 193.0211 | 強い売り |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 197.8137 | −2.58% | −5.2334 | 197.8137 | 197.8137 | 強い売り |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 203.0919 | −2.56% | −5.3266 | 203.0919 | 203.0919 | 強い売り |