取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 217.6416 | −1.44% | −3.1747 | 217.6416 | 217.6416 | 売り |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 218.3369 | −1.44% | −3.1872 | 218.3369 | 218.3369 | 売り |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 218.5443 | −1.44% | −3.2021 | 218.5443 | 218.5443 | 売り |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 219.4183 | −1.45% | −3.2190 | 219.4183 | 219.4183 | 売り |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 220.0949 | −1.45% | −3.2318 | 220.0949 | 220.0949 | 売り |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 220.4413 | −1.45% | −3.2444 | 220.4413 | 220.4413 | 売り |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 221.0965 | −1.45% | −3.2570 | 221.0965 | 221.0965 | 売り |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 221.9025 | −1.46% | −3.2768 | 221.9025 | 221.9025 | 売り |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 222.2162 | −1.46% | −3.2939 | 222.2162 | 222.2162 | 売り |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 222.9929 | −1.47% | −3.3165 | 222.9929 | 222.9929 | 売り |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 223.6080 | −1.47% | −3.3303 | 223.6080 | 223.6080 | 売り |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 223.8936 | −1.47% | −3.3440 | 223.8936 | 223.8936 | 売り |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 224.6363 | −1.47% | −3.3618 | 224.6363 | 224.6363 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 225.2402 | −1.48% | −3.3792 | 225.2402 | 225.2402 | 売り |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 231.6900 | −1.51% | −3.5593 | 231.6900 | 231.6900 | 売り |