取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.2496 | −1.06% | −0.1208 | 11.2496 | 11.2496 | 売り |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.2692 | −1.06% | −0.1211 | 11.2692 | 11.2692 | 売り |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.2894 | −1.07% | −0.1216 | 11.2894 | 11.2894 | 売り |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.3154 | −1.06% | −0.1217 | 11.3154 | 11.3154 | 売り |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.3361 | −1.06% | −0.1216 | 11.3361 | 11.3361 | 売り |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.3570 | −1.06% | −0.1213 | 11.3570 | 11.3570 | 売り |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.3773 | −1.05% | −0.1211 | 11.3773 | 11.3773 | 売り |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.4006 | −1.05% | −0.1214 | 11.4006 | 11.4006 | 売り |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.4201 | −1.06% | −0.1218 | 11.4201 | 11.4201 | 売り |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.2939 | −1.07% | −0.1222 | 11.2939 | 11.2939 | 売り |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.3123 | −1.07% | −0.1226 | 11.3123 | 11.3123 | 売り |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.3304 | −1.07% | −0.1231 | 11.3304 | 11.3304 | 売り |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.3535 | −1.08% | −0.1235 | 11.3535 | 11.3535 | 強い売り |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.3725 | −1.08% | −0.1238 | 11.3725 | 11.3725 | 売り |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.4944 | −1.11% | −0.1293 | 11.4944 | 11.4944 | 売り |