取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.3291 | −0.67% | −0.0759 | 11.3291 | 11.3291 | 売り |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.3492 | −0.67% | −0.0761 | 11.3492 | 11.3492 | 売り |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.3706 | −0.67% | −0.0763 | 11.3706 | 11.3706 | 売り |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.3967 | −0.67% | −0.0763 | 11.3967 | 11.3967 | 売り |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.4168 | −0.66% | −0.0764 | 11.4168 | 11.4168 | 売り |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.4367 | −0.67% | −0.0766 | 11.4367 | 11.4367 | 売り |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.4559 | −0.67% | −0.0767 | 11.4559 | 11.4559 | 売り |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.4791 | −0.67% | −0.0769 | 11.4791 | 11.4791 | 売り |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.4987 | −0.67% | −0.0770 | 11.4987 | 11.4987 | 売り |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.3725 | −0.67% | −0.0766 | 11.3725 | 11.3725 | 売り |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.3910 | −0.66% | −0.0760 | 11.3910 | 11.3910 | 売り |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.4103 | −0.66% | −0.0754 | 11.4103 | 11.4103 | 中立 |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.4353 | −0.65% | −0.0749 | 11.4353 | 11.4353 | 中立 |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.4556 | −0.65% | −0.0747 | 11.4556 | 11.4556 | 売り |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.5786 | −0.60% | −0.0694 | 11.5786 | 11.5786 | 売り |