取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.3704 | −0.62% | −0.0706 | 11.3704 | 11.3704 | 売り |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.3903 | −0.62% | −0.0709 | 11.3903 | 11.3903 | 売り |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.4110 | −0.62% | −0.0715 | 11.4110 | 11.4110 | 売り |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.4371 | −0.62% | −0.0719 | 11.4371 | 11.4371 | 売り |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.4577 | −0.62% | −0.0719 | 11.4577 | 11.4577 | 強い売り |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.4783 | −0.62% | −0.0719 | 11.4783 | 11.4783 | 強い売り |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.4984 | −0.62% | −0.0716 | 11.4984 | 11.4984 | 強い売り |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.5220 | −0.62% | −0.0717 | 11.5220 | 11.5220 | 強い売り |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.5419 | −0.62% | −0.0718 | 11.5419 | 11.5419 | 強い売り |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.4161 | −0.62% | −0.0717 | 11.4161 | 11.4161 | 強い売り |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.4349 | −0.62% | −0.0714 | 11.4349 | 11.4349 | 強い売り |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.4535 | −0.62% | −0.0711 | 11.4535 | 11.4535 | 強い売り |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.4770 | −0.62% | −0.0712 | 11.4770 | 11.4770 | 中立 |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.4963 | −0.61% | −0.0711 | 11.4963 | 11.4963 | 売り |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.6237 | −0.60% | −0.0696 | 11.6237 | 11.6237 | 売り |