Bank Pekao Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PEOFK2024Bank Pekao Futures (May 2024) | 2024-05-17 | 37.9132 | −1.51% | −0.5806 | 37.9132 | 37.9132 | 売り |
| PEOFM2024Bank Pekao Futures (Jun 2024) | 2024-06-21 | 38.0543 | −1.51% | −0.5833 | 38.0543 | 38.0543 | 売り |
| PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 38.1681 | −1.51% | −0.5845 | 38.1681 | 38.1681 | 売り |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 38.2821 | −1.51% | −0.5852 | 38.2821 | 38.2821 | 売り |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 38.4224 | −1.51% | −0.5872 | 38.4224 | 38.4224 | 売り |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 38.5336 | −1.51% | −0.5892 | 38.5336 | 38.5336 | 売り |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 38.6441 | −1.51% | −0.5913 | 38.6441 | 38.6441 | 売り |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 38.7777 | −1.51% | −0.5933 | 38.7777 | 38.7777 | 売り |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 38.8823 | −1.51% | −0.5948 | 38.8823 | 38.8823 | 売り |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 39.0107 | −1.51% | −0.5965 | 39.0107 | 39.0107 | 売り |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 39.1082 | −1.50% | −0.5958 | 39.1082 | 39.1082 | 売り |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 39.2000 | −1.49% | −0.5948 | 39.2000 | 39.2000 | 強い売り |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 33.9681 | −1.72% | −0.5935 | 33.9681 | 33.9681 | 強い売り |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 34.5702 | −1.69% | −0.5925 | 34.5702 | 34.5702 | 売り |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 29.4362 | −1.95% | −0.5841 | 29.4362 | 29.4362 | 売り |