Pernod-Ricard Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 129.5686 | −1.87% | −2.4710 | 129.5686 | 129.5686 | 売り |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 129.9698 | −1.87% | −2.4786 | 129.9698 | 129.9698 | 売り |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 130.4727 | −1.87% | −2.4883 | 130.4727 | 130.4727 | 売り |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 130.8733 | −1.87% | −2.4958 | 130.8733 | 130.8733 | 売り |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 129.1753 | −1.90% | −2.5033 | 129.1753 | 129.1753 | 売り |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 129.6660 | −1.90% | −2.5128 | 129.6660 | 129.6660 | 売り |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 130.0404 | −1.90% | −2.5191 | 130.0404 | 130.0404 | 売り |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 130.4975 | −1.90% | −2.5277 | 130.4975 | 130.4975 | 売り |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 130.8562 | −1.90% | −2.5344 | 130.8562 | 130.8562 | 売り |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 131.2034 | −1.90% | −2.5411 | 131.2034 | 131.2034 | 売り |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 131.5719 | −1.90% | −2.5480 | 131.5719 | 131.5719 | 売り |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 132.0098 | −1.90% | −2.5563 | 132.0098 | 132.0098 | 強い売り |
| PPERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 130.2417 | −1.93% | −2.5627 | 130.2417 | 130.2417 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 129.9049 | −1.96% | −2.5967 | 129.9049 | 129.9049 | 売り |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 129.7998 | −2.02% | −2.6743 | 129.7998 | 129.7998 | 売り |