Pernod-Ricard Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 125.7243 | +0.51% | 0.6372 | 125.7243 | 125.7243 | 売り |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 126.1137 | +0.51% | 0.6392 | 126.1137 | 126.1137 | 売り |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 126.6017 | +0.51% | 0.6416 | 126.6017 | 126.6017 | 売り |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 126.9913 | +0.51% | 0.6437 | 126.9913 | 126.9913 | 売り |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 125.2818 | +0.52% | 0.6458 | 125.2818 | 125.2818 | 売り |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 125.7582 | +0.52% | 0.6483 | 125.7582 | 125.7582 | 売り |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 126.1261 | +0.52% | 0.6510 | 126.1261 | 126.1261 | 売り |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 126.5713 | +0.52% | 0.6536 | 126.5713 | 126.5713 | 売り |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 126.9208 | +0.52% | 0.6557 | 126.9208 | 126.9208 | 売り |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 127.2572 | +0.52% | 0.6574 | 127.2572 | 127.2572 | 売り |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 127.6158 | +0.52% | 0.6594 | 127.6158 | 127.6158 | 売り |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 128.0421 | +0.52% | 0.6619 | 128.0421 | 128.0421 | 中立 |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 126.2651 | +0.53% | 0.6638 | 126.2651 | 126.2651 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 125.8807 | +0.54% | 0.6740 | 125.8807 | 125.8807 | 売り |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 125.6573 | +0.56% | 0.6949 | 125.6573 | 125.6573 | 売り |