Philip Morris International Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
PMFFV2025^{Philip Morris International Futures (Oct 2025)}	2025-10-17	160.1350	+3.21%	+4.9732	160.1350	160.1350	中立
PMFFX2025^{Philip Morris International Futures (Nov 2025)}	2025-11-21	160.7885	+3.21%	+4.9934	160.7885	160.7885	中立
PMFFZ2025^{Philip Morris International Futures (Dec 2025)}	2025-12-19	161.3149	+3.21%	+5.0097	161.3149	161.3149	中立
PMFFF2026^{Philip Morris International Futures (Jan 2026)}	2026-01-16	160.5161	+3.23%	+5.0258	160.5161	160.5161	中立
PMFFG2026^{Philip Morris International Futures (Feb 2026)}	2026-02-20	161.1313	+3.23%	+5.0453	161.1313	161.1313	中立
PMFFH2026^{Philip Morris International Futures (Mar 2026)}	2026-03-20	160.3023	+3.26%	+5.0606	160.3023	160.3023	中立
PMFFJ2026^{Philip Morris International Futures (Apr 2026)}	2026-04-17	160.7699	+3.26%	+5.0755	160.7699	160.7699	中立
PMFFK2026^{Philip Morris International Futures (May 2026)}	2026-05-15	161.2406	+3.26%	+5.0905	161.2406	161.2406	中立
PMFFM2026^{Philip Morris International Futures (Jun 2026)}	2026-06-19	161.8195	+3.26%	+5.1089	161.8195	161.8195	中立
PMFFN2026^{Philip Morris International Futures (Jul 2026)}	2026-07-17	160.9617	+3.29%	+5.1231	160.9617	160.9617	中立
PMFFQ2026^{Philip Morris International Futures (Aug 2026)}	2026-08-21	161.5123	+3.28%	+5.1357	161.5123	161.5123	中立
PMFFU2026^{Philip Morris International Futures (Sep 2026)}	2026-09-18	160.6348	+3.31%	+5.1449	160.6348	160.6348	買い
PMFFV2026^{Philip Morris International Futures (Oct 2026)}	2026-10-16	161.0573	+3.31%	+5.1535	161.0573	161.0573	強い買い
PMFFZ2026^{Philip Morris International Futures (Dec 2026)}	2026-12-18	162.0330	+3.31%	+5.1887	162.0330	162.0330	中立
PMFFZ2027^{Philip Morris International Futures (Dec 2027)}	2027-12-17	162.2813	+3.43%	+5.3748	162.2813	162.2813	中立