Prysmian Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 79.8392 | +1.81% | +1.4163 | 79.8392 | 79.8392 | 強い買い |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 79.9756 | +1.80% | +1.4176 | 79.9756 | 79.9756 | 強い買い |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 80.1588 | +1.80% | +1.4212 | 80.1588 | 80.1588 | 強い買い |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 80.3112 | +1.80% | +1.4238 | 80.3112 | 80.3112 | 強い買い |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 80.4632 | +1.80% | +1.4264 | 80.4632 | 80.4632 | 強い買い |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 80.6579 | +1.80% | +1.4298 | 80.6579 | 80.6579 | 強い買い |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 80.8132 | +1.81% | +1.4334 | 80.8132 | 80.8132 | 強い買い |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 80.9564 | +1.81% | +1.4374 | 80.9564 | 80.9564 | 強い買い |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 80.4971 | +1.82% | +1.4418 | 80.4971 | 80.4971 | 強い買い |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 80.6704 | +1.83% | +1.4473 | 80.6704 | 80.6704 | 強い買い |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 80.8036 | +1.83% | +1.4505 | 80.8036 | 80.8036 | 強い買い |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 80.9669 | +1.83% | +1.4546 | 80.9669 | 80.9669 | 強い買い |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 81.0955 | +1.83% | +1.4571 | 81.0955 | 81.0955 | 強い買い |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 81.4853 | +1.83% | +1.4662 | 81.4853 | 81.4853 | 強い買い |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 82.8270 | +1.86% | +1.5087 | 82.8270 | 82.8270 | 強い買い |