Royal Caribbean Cruises Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCLFN2024Royal Caribbean Cruises Futures (Jul 2024) | 2024-07-19 | 155.3611 | −0.24% | −0.3794 | 155.3611 | 155.3611 | 買い |
| RCLFQ2024Royal Caribbean Cruises Futures (Aug 2024) | 2024-08-16 | 156.0322 | −0.25% | −0.3833 | 156.0322 | 156.0322 | 買い |
| RCLFU2024Royal Caribbean Cruises Futures (Sep 2024) | 2024-09-20 | 156.8831 | −0.25% | −0.3883 | 156.8831 | 156.8831 | 買い |
| RCLFV2024Royal Caribbean Cruises Futures (Oct 2024) | 2024-10-18 | 157.1636 | −0.25% | −0.3913 | 157.1636 | 157.1636 | 買い |
| RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 157.8178 | −0.25% | −0.3971 | 157.8178 | 157.8178 | 買い |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 158.2357 | −0.26% | −0.4065 | 158.2357 | 158.2357 | 買い |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 158.8698 | −0.26% | −0.4145 | 158.8698 | 158.8698 | 買い |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 159.6424 | −0.26% | −0.4240 | 159.6424 | 159.6424 | 買い |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 159.8587 | −0.27% | −0.4324 | 159.8587 | 159.8587 | 買い |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 160.4332 | −0.27% | −0.4424 | 160.4332 | 160.4332 | 買い |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 161.0402 | −0.28% | −0.4570 | 161.0402 | 161.0402 | 買い |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 161.3675 | −0.29% | −0.4768 | 161.3675 | 161.3675 | 買い |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 161.9331 | −0.30% | −0.4940 | 161.9331 | 161.9331 | 強い売り |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 164.1513 | −0.36% | −0.5988 | 164.1513 | 164.1513 | 買い |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 169.3054 | −0.49% | −0.8340 | 169.3054 | 169.3054 | 買い |