取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTOFX2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	422.1359	+0.11%	+0.4658	422.1359	422.1359	買い
RTOFZ2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	423.4707	+0.11%	+0.4741	423.4707	423.4707	買い
RTOFF2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	424.8196	+0.11%	+0.4775	424.8196	424.8196	買い
RTOFG2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	426.4987	+0.11%	+0.4813	426.4987	426.4987	買い
RTOFH2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	427.8274	+0.11%	+0.4837	427.8274	427.8274	買い
RTOFJ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	424.9437	+0.11%	+0.4841	424.9437	424.9437	買い
RTOFK2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	426.2268	+0.12%	+0.4902	426.2268	426.2268	買い
RTOFM2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	427.7827	+0.12%	+0.5022	427.7827	427.7827	買い
RTOFN2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	429.0076	+0.12%	+0.5129	429.0076	429.0076	買い
RTOFQ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	428.7624	+0.12%	+0.5278	428.7624	428.7624	買い
RTOFU2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	429.9421	+0.13%	+0.5408	429.9421	429.9421	買い
RTOFV2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	431.1037	+0.13%	+0.5548	431.1037	431.1037	買い
RTOFX2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	432.5951	+0.13%	+0.5653	432.5951	432.5951	中立
RTOFZ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	433.8137	+0.13%	+0.5736	433.8137	433.8137	買い
RTOFZ2027^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	443.8261	+0.17%	+0.7706	443.8261	443.8261	買い

RENTOKIL INITIAL SINGLE STOCK FUTURES

取引