取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 414.8878 | +0.64% | +2.6472 | 414.8878 | 414.8878 | 買い |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 416.1670 | +0.64% | +2.6468 | 416.1670 | 416.1670 | 買い |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 417.7940 | +0.64% | +2.6572 | 417.7940 | 417.7940 | 買い |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 419.0876 | +0.64% | +2.6725 | 419.0876 | 419.0876 | 買い |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 416.1646 | +0.65% | +2.6917 | 416.1646 | 416.1646 | 買い |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 417.4374 | +0.66% | +2.7167 | 417.4374 | 417.4374 | 買い |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 418.9837 | +0.66% | +2.7427 | 418.9837 | 418.9837 | 買い |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 420.1882 | +0.66% | +2.7587 | 420.1882 | 420.1882 | 買い |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 419.9208 | +0.67% | +2.7799 | 419.9208 | 419.9208 | 買い |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 421.0854 | +0.67% | +2.7978 | 421.0854 | 421.0854 | 買い |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 422.2343 | +0.67% | +2.8166 | 422.2343 | 422.2343 | 買い |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 423.6480 | +0.68% | +2.8413 | 423.6480 | 423.6480 | 強い買い |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 424.8295 | +0.68% | +2.8540 | 424.8295 | 424.8295 | 買い |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 434.5657 | +0.72% | +3.1275 | 434.5657 | 434.5657 | 買い |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 445.2795 | +0.76% | +3.3776 | 445.2795 | 445.2795 | 中立 |