取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTOFX2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	441.0201	−0.62%	−2.7526	441.0201	441.0201	買い
RTOFZ2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	442.4116	−0.62%	−2.7647	442.4116	442.4116	買い
RTOFF2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	443.8236	−0.62%	−2.7824	443.8236	443.8236	買い
RTOFG2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	445.5810	−0.62%	−2.7951	445.5810	445.5810	買い
RTOFH2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	446.9772	−0.62%	−2.8002	446.9772	446.9772	買い
RTOFJ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	444.1651	−0.63%	−2.8030	444.1651	444.1651	買い
RTOFK2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	445.5074	−0.63%	−2.8022	445.5074	445.5074	買い
RTOFM2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	447.1349	−0.62%	−2.8108	447.1349	447.1349	買い
RTOFN2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	448.4161	−0.62%	−2.8179	448.4161	448.4161	買い
RTOFQ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	448.2402	−0.63%	−2.8269	448.2402	448.2402	買い
RTOFU2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	449.4744	−0.63%	−2.8342	449.4744	449.4744	買い
RTOFV2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	450.6897	−0.63%	−2.8416	450.6897	450.6897	中立
RTOFX2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	452.2604	−0.63%	−2.8540	452.2604	452.2604	中立
RTOFZ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	453.5367	−0.63%	−2.8614	453.5367	453.5367	買い
RTOFZ2027^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	464.2208	−0.64%	−2.9792	464.2208	464.2208	買い

RENTOKIL INITIAL SINGLE STOCK FUTURES

取引