取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTOFX2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	408.6480	+0.43%	+1.7319	408.6480	408.6480	買い
RTOFZ2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	409.9338	+0.42%	+1.7141	409.9338	409.9338	買い
RTOFF2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	411.2422	+0.41%	+1.6953	411.2422	411.2422	買い
RTOFG2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	412.8584	+0.41%	+1.6689	412.8584	412.8584	買い
RTOFH2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	414.1453	+0.40%	+1.6439	414.1453	414.1453	買い
RTOFJ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	411.2238	+0.39%	+1.6167	411.2238	411.2238	買い
RTOFK2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	412.4479	+0.39%	+1.5930	412.4479	412.4479	買い
RTOFM2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	413.9424	+0.38%	+1.5600	413.9424	413.9424	買い
RTOFN2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	415.1187	+0.37%	+1.5322	415.1187	415.1187	買い
RTOFQ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	414.8135	+0.36%	+1.4957	414.8135	414.8135	買い
RTOFU2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	415.9459	+0.35%	+1.4654	415.9459	415.9459	買い
RTOFV2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	417.0606	+0.34%	+1.4338	417.0606	417.0606	買い
RTOFX2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	418.5180	+0.33%	+1.3969	418.5180	418.5180	中立
RTOFZ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	419.6914	+0.33%	+1.3702	419.6914	419.6914	買い
RTOFZ2027^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	429.0456	+0.24%	+1.0196	429.0456	429.0456	買い

RENTOKIL INITIAL SINGLE STOCK FUTURES

取引